Investmentclub
Hanau
Verzeichnis
Informationen
VorwortDatenschutzerklärung
Kontakt
Handelssystem
TransaktionenSiemens
Chart's
IndexSAP
Siemens
Deutsche Telekom
Daimler
FreseniusMedicalCare
Kursüberwachung
| id | kurz | dep | st | limit | d | kurs | limit | st | dep | abw |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SAP | 32 | 169.20 | 173.90 | 178.04 | 32 | 3 | 2.4 | ||
| 2 | SIE | 34 | 172.46 | 177.80 | 185.12 | 32 | 3 | -3.1 | ||
| 3 | AIR | 3 | 24 | 153.20 | 157.02 | 163.73 | 21 | 3 | -2.5 | |
| 4 | DTE | 251 | 21.21 | 21.86 | 22.09 | 243 | 3 | 1.1 | ||
| 6 | ALV | 22 | 247.98 | 266.00 | 300.00 | 0 | -7.3 | |||
| 8 | DAI | 3 | 83 | 72.13 | 74.30 | 75.90 | 81 | 3 | 2.2 | |
| 9 | MRK | 0 | 144.74 | 152.75 | 152.31 | 23 | 0.0 | |||
| 10 | VOW3 | 0 | 118.90 | 119.95 | 125.12 | 39 | 3 | 4.3 | ||
| 11 | BAYN | 0 | 25.56 | 27.38 | 60.05 | 59 | 119.4 | |||
| 15 | BAS | 77 | 46.59 | 48.73 | 75.28 | 48 | -4.6 | |||
| 24 | DBK | 255 | 14.87 | 16.62 | 17.03 | 274 | 3 | 2.5 | ||
| 25 | RWE | 112 | 31.07 | 32.30 | 31.87 | 0 | -4.0 | |||
| 29 | CON | 0 | 100.89 | 62.94 | 95.83 | 35 | 52.3 | |||
| 44 | FME | 3 | 123 | 37.20 | 37.60 | 61.08 | 60 | -1.1 |
Kapitalbedarf
| Kapital |
|---|
| 14,282 |
27.April - 00:48:10
Webmaster